Deutsche Märkte schließen in 7 Stunden 15 Minuten
DAX
18.227,92 +52,71 (+0,29%) Euro Stoxx 50
4.969,99 +13,03 (+0,26%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.326,90 -4,30 (-0,18%) EUR/USD
1,0760 -0,0014 (-0,13%) Bitcoin EUR
59.293,94 -698,07 (-1,16%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:16875.00
Callsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C16875000 | 2024-04-23 9:45AM EDT | 2024-05-07 | 563.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240517C16875000 | 2024-02-07 11:13AM EDT | 2024-05-17 | 1,320.40 | 1,504.80 | 1,521.20 | 0.00 | - | - | 1 | 62.14% |
| NDXP240531C16875000 | 2024-05-01 3:39PM EDT | 2024-05-31 | 773.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240628C16875000 | 2024-02-22 11:08AM EDT | 2024-06-28 | 1,608.74 | 1,853.50 | 1,870.30 | 0.00 | - | 1 | 2 | 43.73% |
| NDX240816C16875000 | 2024-04-19 12:29PM EDT | 2024-08-16 | 1,063.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508P16875000 | 2024-04-18 12:46PM EDT | 2024-05-08 | 122.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240509P16875000 | 2024-05-01 2:31PM EDT | 2024-05-09 | 49.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240510P16875000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 2.86 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NDXP240514P16875000 | 2024-04-23 1:13PM EDT | 2024-05-14 | 117.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240516P16875000 | 2024-04-30 3:11PM EDT | 2024-05-16 | 71.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX240517P16875000 | 2024-05-03 9:36AM EDT | 2024-05-17 | 22.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP240524P16875000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 41.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDXP240531P16875000 | 2024-05-06 9:54AM EDT | 2024-05-31 | 45.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240607P16875000 | 2024-05-06 1:49PM EDT | 2024-06-07 | 60.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NDXP240614P16875000 | 2024-04-26 12:47PM EDT | 2024-06-14 | 172.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240621P16875000 | 2024-05-06 12:35PM EDT | 2024-06-21 | 97.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240628P16875000 | 2024-05-06 10:51AM EDT | 2024-06-28 | 119.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240719P16875000 | 2024-04-26 12:31PM EDT | 2024-07-19 | 264.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| NDX240816P16875000 | 2024-04-26 11:38AM EDT | 2024-08-16 | 343.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240920P16875000 | 2024-05-03 10:32AM EDT | 2024-09-20 | 347.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
